Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +0.92 | +12.55% | 2 | 431 | 2024-05-17 | 1.91 | -0.39 | -16.96% | 10 | 2,705 |
| 9.10 | 0.00 | - | 29 | 2,235 | 2024-06-21 | 3.00 | -0.75 | -20.00% | 119 | 1,358 |
| 9.70 | 0.00 | - | 63 | 846 | 2024-07-19 | 4.20 | +0.15 | +3.70% | 1 | 459 |
| 12.11 | 0.00 | - | 14 | 172 | 2024-09-20 | 5.66 | -0.60 | -9.58% | 269 | 727 |
| 15.80 | 0.00 | - | 1 | 342 | 2024-12-20 | 7.70 | -0.75 | -8.88% | 7 | 524 |
| 15.15 | 0.00 | - | 3 | 973 | 2025-01-17 | 7.95 | -0.70 | -8.09% | 16 | 593 |
| 20.35 | 0.00 | - | 1 | 456 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 188 |
| 22.80 | 0.00 | - | 1 | 291 | 2026-01-16 | 13.11 | 0.00 | - | 8 | 291 |
© 2024 Yahoo. All rights reserved.