UK markets open in 5 hours 6 minutes
NIKKEI 225
38,489.13 -345.97 (-0.89%) HANG SENG
18,479.58 +0.21 (+0.00%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,318.10 -6.10 (-0.26%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.85 -1,061.01 (-2.07%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +1.63 | +22.58% | 2 | 53 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 85 | 320 |
| 9.61 | 0.00 | - | 5 | 55 | 2024-05-17 | 0.14 | 0.00 | - | 46 | 983 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.27 | 0.00 | - | 16 | 201 |
| 10.00 | +1.50 | +17.65% | 2 | 23 | 2024-05-31 | 0.52 | +0.07 | +15.56% | 93 | 36 |
| 7.70 | 0.00 | - | - | 1 | 2024-06-07 | 0.75 | +0.14 | +22.95% | 225 | 85 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.