Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +6.10 | - | 113 | 153 | 2024-05-10 | 0.30 | -1.40 | -82.35% | 256 | 137 |
| 6.25 | -2.15 | -25.60% | 4 | 58 | 2024-05-17 | 0.64 | -1.38 | -68.32% | 244 | 487 |
| 6.55 | +6.55 | - | - | 1 | 2024-05-24 | 0.96 | -1.20 | -55.56% | 37 | 12 |
| 12.41 | 0.00 | - | - | 5 | 2024-05-31 | 1.24 | -1.26 | -50.40% | 25 | 6 |
| 9.00 | +2.00 | +28.57% | 1 | 1 | 2024-06-07 | 1.54 | -1.16 | -42.96% | 26 | 66 |
| - | - | - | - | - | 2024-06-14 | 1.75 | +1.75 | - | 18 | 3 |
© 2024 Yahoo. All rights reserved.