UK markets open in 2 hours 37 minutes
NIKKEI 225
39,115.26 +498.16 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | -4.14 | -62.63% | 202 | 91 | 2024-05-24 | 0.24 | +0.19 | +380.00% | 1,569 | 1,157 |
| 3.10 | -2.87 | -48.07% | 122 | 48 | 2024-05-31 | 0.80 | +0.62 | +344.44% | 2,397 | 6,868 |
| 4.00 | -3.09 | -43.58% | 18 | 27 | 2024-06-07 | 1.22 | +0.77 | +171.11% | 57 | 371 |
| 4.77 | -2.03 | -29.85% | 60 | 45 | 2024-06-14 | 1.80 | +0.94 | +109.30% | 251 | 177 |
| 4.70 | -3.00 | -38.96% | 94 | 1,954 | 2024-06-21 | 1.97 | +1.09 | +123.86% | 632 | 12,829 |
| 4.85 | -2.56 | -34.55% | 110 | 4 | 2024-06-28 | 2.40 | +1.15 | +92.00% | 27 | 114 |
| 6.00 | -2.28 | -27.54% | 99 | 563 | 2024-07-19 | 3.10 | +1.33 | +75.14% | 104 | 1,587 |
| - | - | - | - | - | 2024-08-16 | 4.56 | +1.12 | +32.56% | 164 | 1,178 |
| 8.95 | -2.15 | -19.37% | 132 | 1,254 | 2024-09-20 | 5.40 | +1.05 | +24.14% | 82 | 3,619 |
| 11.84 | -2.44 | -17.09% | 19 | 403 | 2024-12-20 | 7.50 | +1.00 | +15.38% | 28 | 66 |
| 12.48 | -3.82 | -23.44% | 9 | 971 | 2025-01-17 | 7.60 | +0.80 | +11.76% | 11 | 1,576 |
| 14.05 | -1.83 | -11.52% | 7 | 9 | 2025-03-21 | 7.55 | 0.00 | - | 1 | 424 |
| 16.35 | -2.15 | -11.62% | 8 | 283 | 2025-06-20 | 10.14 | +0.94 | +10.22% | 3 | 2,630 |
| 20.10 | -3.75 | -15.72% | 1 | 555 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 459 |
© 2024 Yahoo. All rights reserved.