Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -2.85 | -49.57% | 410 | 684 | 2024-05-03 | 0.09 | -2.41 | -96.40% | 927 | 3,845 |
| 3.45 | -2.79 | -44.71% | 136 | 271 | 2024-05-10 | 0.83 | -1.97 | -70.36% | 791 | 475 |
| 4.70 | -1.55 | -24.80% | 6 | 747 | 2024-05-17 | 1.50 | -1.61 | -51.77% | 168 | 912 |
| 5.55 | -0.90 | -13.95% | 9 | 11 | 2024-05-24 | 1.53 | -1.82 | -54.33% | 27 | 56 |
| 5.15 | -2.20 | -29.93% | 10 | 43 | 2024-05-31 | 1.70 | -2.30 | -57.50% | 27 | 124 |
| - | - | - | - | - | 2024-06-07 | 1.54 | -2.41 | -61.01% | 1 | 12 |
© 2024 Yahoo. All rights reserved.