UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.50 -0.56 (-0.70%) GOLD FUTURES
2,437.90 +20.50 (+0.85%) DOW
39,828.38 -175.21 (-0.44%) Bitcoin GBP
53,856.15 +1,356.53 (+2.58%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.25 | +3.70% | 5 | 1,870 | 2024-06-21 | 1.18 | -0.16 | -11.94% | 130 | 2,585 |
| 8.12 | +0.12 | +1.50% | 2 | 453 | 2024-07-19 | 2.13 | -0.16 | -6.99% | 666 | 1,992 |
| - | - | - | - | - | 2024-08-16 | 3.76 | -0.28 | -6.93% | 39 | 2 |
| 11.55 | +0.51 | +4.62% | 1 | 788 | 2024-09-20 | 4.70 | -0.26 | -5.24% | 3 | 1,404 |
| 13.85 | 0.00 | - | 15 | 212 | 2024-12-20 | 7.20 | +0.20 | +2.86% | 12 | 228 |
| 14.35 | +0.45 | +3.24% | 1 | 1,554 | 2025-01-17 | 7.40 | -0.30 | -3.90% | 299 | 1,748 |
| 16.75 | +0.45 | +2.76% | 2 | 19 | 2025-03-21 | 9.57 | 0.00 | - | 2 | 5 |
| 18.90 | +0.30 | +1.61% | 1 | 171 | 2025-06-20 | 9.85 | -0.55 | -5.29% | 117 | 1,021 |
| 22.50 | 0.00 | - | 1 | 499 | 2026-01-16 | 12.75 | 0.00 | - | 24 | 330 |
© 2024 Yahoo. All rights reserved.