Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -2.93 | -58.02% | 1,029 | 621 | 2024-05-10 | 1.50 | -2.25 | -60.00% | 1,187 | 335 |
| 2.94 | -2.56 | -46.55% | 435 | 1,346 | 2024-05-17 | 2.20 | -1.75 | -44.30% | 286 | 261 |
| 3.70 | +3.70 | - | 48 | 19 | 2024-05-24 | 2.51 | -1.78 | -41.49% | 15 | 112 |
| 4.14 | -1.64 | -28.37% | 107 | 103 | 2024-05-31 | 2.95 | -2.05 | -41.00% | 14 | 61 |
| 4.75 | +4.75 | - | 10 | 13 | 2024-06-07 | 3.30 | -2.05 | -38.32% | 8 | 14 |
| 5.55 | +5.55 | - | 3 | 0 | 2024-06-14 | 3.56 | +3.56 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.