UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,249.29 +1,609.96 (+3.53%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.40 | +50.00% | 3,603 | 1,227 | 2024-05-03 | 3.80 | -2.10 | -35.59% | 680 | 870 |
| 4.63 | +1.43 | +45.25% | 1,194 | 1,159 | 2024-05-10 | 4.15 | -1.83 | -30.60% | 183 | 257 |
| 5.00 | +1.49 | +43.06% | 3,277 | 4,340 | 2024-05-17 | 4.40 | -2.00 | -31.25% | 761 | 8,272 |
| 5.16 | +1.46 | +39.46% | 143 | 67 | 2024-05-24 | 4.66 | -2.34 | -33.43% | 25 | 40 |
| 5.50 | +1.35 | +31.91% | 44 | 199 | 2024-05-31 | 4.80 | -2.15 | -30.94% | 37 | 52 |
| 6.50 | +1.65 | +34.74% | 1,584 | 4,590 | 2024-06-21 | 5.49 | -2.05 | -27.19% | 1,719 | 4,733 |
| 7.33 | +1.53 | +26.38% | 195 | 369 | 2024-07-19 | 6.30 | -1.65 | -20.75% | 151 | 746 |
| 10.25 | +2.08 | +25.46% | 356 | 1,312 | 2024-09-20 | 8.80 | -0.55 | -5.88% | 71 | 2,674 |
| 12.70 | +1.21 | +10.53% | 19 | 606 | 2024-12-20 | 10.78 | -1.44 | -11.78% | 1 | 292 |
| 14.05 | +2.45 | +21.21% | 161 | 1,141 | 2025-01-17 | 10.95 | -1.50 | -12.05% | 112 | 5,448 |
| 14.30 | +1.10 | +8.33% | 38 | 6 | 2025-03-21 | 12.25 | -0.70 | -5.41% | 21 | 204 |
| 17.00 | +1.60 | +10.39% | 30 | 301 | 2025-06-20 | 15.36 | 0.00 | - | 6 | 513 |
| 21.26 | +2.06 | +10.73% | 84 | 374 | 2026-01-16 | 15.70 | -1.15 | -6.72% | 48 | 1,240 |
© 2024 Yahoo. All rights reserved.