UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.06 +1,168.61 (+2.55%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.24 | +50.41% | 565 | 367 | 2024-05-03 | 4.30 | -1.55 | -26.50% | 128 | 295 |
| 4.15 | +1.40 | +50.91% | 596 | 129 | 2024-05-10 | 4.75 | -1.70 | -26.36% | 46 | 81 |
| 4.47 | +1.32 | +41.90% | 158 | 122 | 2024-05-17 | 5.03 | -1.47 | -22.62% | 643 | 76 |
| 4.77 | +1.17 | +32.50% | 36 | 9 | 2024-05-24 | 5.65 | -1.75 | -23.65% | 7 | 53 |
| 5.15 | +1.52 | +41.87% | 11 | 22 | 2024-05-31 | 7.59 | 0.00 | - | 12 | 36 |
© 2024 Yahoo. All rights reserved.