Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.84 | +91.30% | 2,256 | 3,010 | 2024-05-10 | 1.30 | -1.95 | -60.00% | 725 | 325 |
| 2.51 | +0.95 | +60.90% | 383 | 556 | 2024-05-17 | 2.05 | -1.75 | -46.05% | 275 | 633 |
| 3.15 | +1.06 | +50.72% | 47 | 111 | 2024-05-24 | 2.56 | -1.58 | -38.16% | 71 | 45 |
| 3.59 | +1.14 | +46.53% | 150 | 43 | 2024-05-31 | 2.96 | -0.68 | -18.68% | 6 | 15 |
| 4.05 | +1.05 | +35.59% | 163 | 135 | 2024-06-07 | 3.35 | -1.35 | -28.72% | 16 | 10 |
| 4.30 | -0.35 | -7.53% | 38 | 8 | 2024-06-14 | 3.75 | -1.68 | -30.94% | 3 | 3 |
© 2024 Yahoo. All rights reserved.