UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,295.70 +1,181.21 (+2.56%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +0.78 | +48.45% | 2,393 | 681 | 2024-05-03 | 6.00 | -2.05 | -25.47% | 301 | 667 |
| 2.86 | +0.95 | +49.74% | 331 | 266 | 2024-05-10 | 6.84 | -2.12 | -23.66% | 52 | 262 |
| 3.21 | +0.96 | +42.67% | 126 | 416 | 2024-05-17 | 6.75 | -2.05 | -23.30% | 30 | 296 |
| 3.51 | +0.90 | +34.48% | 44 | 70 | 2024-05-24 | 8.68 | -0.86 | -9.01% | 1 | 18 |
| 3.80 | +1.22 | +47.29% | 18 | 139 | 2024-05-31 | 7.25 | -3.05 | -29.61% | 11 | 135 |
| - | - | - | - | - | 2024-06-07 | 9.92 | 0.00 | - | 12 | 26 |
© 2024 Yahoo. All rights reserved.