Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 5,430 | 11,457 | 2024-05-24 | 2.86 | 0.00 | - | 72 | 173 |
| 1.08 | 0.00 | - | 1,900 | 1,954 | 2024-05-31 | 3.30 | 0.00 | - | 9 | 119 |
| 1.63 | 0.00 | - | 121 | 860 | 2024-06-07 | 4.00 | 0.00 | - | 2 | 27 |
| 2.17 | 0.00 | - | 40 | 80 | 2024-06-14 | 5.92 | 0.00 | - | 7 | 22 |
| 2.52 | 0.00 | - | 758 | 8,678 | 2024-06-21 | 4.83 | 0.00 | - | 154 | 3,515 |
| 3.03 | 0.00 | - | 34 | 35 | 2024-06-28 | 5.75 | 0.00 | - | 1 | 4 |
| 3.86 | 0.00 | - | 207 | 1,298 | 2024-07-19 | 5.36 | 0.00 | - | 44 | 1,543 |
| 6.20 | 0.00 | - | 6 | 4 | 2024-08-16 | - | - | - | - | - |
| 7.05 | 0.00 | - | 196 | 2,639 | 2024-09-20 | 8.55 | 0.00 | - | 63 | 1,777 |
| 10.59 | 0.00 | - | 25 | 471 | 2024-12-20 | 10.61 | 0.00 | - | 10 | 382 |
| 11.20 | 0.00 | - | 126 | 1,663 | 2025-01-17 | 11.40 | 0.00 | - | 115 | 1,121 |
| 13.35 | 0.00 | - | 242 | 366 | 2025-03-21 | 13.37 | 0.00 | - | 12 | 15 |
| 15.05 | 0.00 | - | 20 | 979 | 2025-06-20 | 14.30 | 0.00 | - | 8 | 1,291 |
| 19.10 | 0.00 | - | 6 | 344 | 2026-01-16 | 16.65 | 0.00 | - | 10 | 1,170 |
© 2024 Yahoo. All rights reserved.