Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.15 | +35.71% | 98 | 1,826 | 2024-05-17 | 6.00 | -2.20 | -26.83% | 10 | 2,468 |
| 2.19 | +0.42 | +23.73% | 168 | 1,519 | 2024-06-21 | 7.40 | -1.85 | -20.00% | 1 | 6,585 |
| 3.45 | +0.45 | +15.00% | 11 | 1,014 | 2024-07-19 | 8.65 | -1.25 | -12.63% | 10 | 751 |
| 6.40 | +0.65 | +11.30% | 25 | 417 | 2024-09-20 | 11.10 | -1.00 | -8.26% | 40 | 925 |
| 8.30 | 0.00 | - | 36 | 218 | 2024-12-20 | 13.50 | +1.65 | +13.92% | 6 | 695 |
| 10.20 | +0.70 | +7.37% | 10 | 1,203 | 2025-01-17 | 14.00 | 0.00 | - | 5 | 423 |
| 11.15 | 0.00 | - | 27 | 134 | 2025-03-21 | 14.70 | 0.00 | - | 27 | 63 |
| 14.31 | 0.00 | - | 2 | 244 | 2025-06-20 | 16.70 | 0.00 | - | 50 | 2,279 |
| 19.31 | 0.00 | - | 1 | 107 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 785 |
© 2024 Yahoo. All rights reserved.