UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.26 +0.15 (+0.19%) GOLD FUTURES
2,305.40 -3.20 (-0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.35 +643.58 (+1.27%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.96 | -88.89% | 199 | 2,820 | 2024-05-17 | 13.05 | -2.45 | -15.81% | 5 | 2,707 |
| 0.90 | -1.32 | -59.46% | 676 | 2,480 | 2024-06-21 | 17.10 | 0.00 | - | 8 | 1,014 |
| 1.72 | -1.37 | -44.34% | 107 | 772 | 2024-07-19 | 13.36 | -2.79 | -17.28% | 74 | 428 |
| 4.25 | -1.35 | -24.11% | 2,220 | 3,335 | 2024-09-20 | 13.95 | +0.25 | +1.82% | 4 | 413 |
| 7.35 | -1.05 | -12.50% | 20 | 94 | 2024-12-20 | 17.55 | +0.68 | +4.03% | 18 | 197 |
| 8.05 | +0.05 | +0.63% | 85 | 693 | 2025-01-17 | 18.08 | -0.47 | -2.53% | 24 | 1,017 |
| 10.30 | +10.30 | - | 8 | 2 | 2025-03-21 | - | - | - | - | - |
| 11.82 | +0.82 | +7.45% | 3 | 164 | 2025-06-20 | 22.76 | 0.00 | - | 30 | 70 |
| 17.47 | +2.07 | +13.44% | 1 | 480 | 2026-01-16 | 20.28 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.