Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.54 | -96.43% | 326 | 901 | 2024-05-10 | 11.89 | 0.00 | - | 3 | 14 |
| 0.08 | -0.66 | -89.19% | 557 | 12,003 | 2024-05-17 | 13.57 | -2.35 | -14.76% | 14 | 731 |
| 0.15 | -0.80 | -84.21% | 12 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.88 | -80.00% | 126 | 209 | 2024-05-31 | 14.76 | 0.00 | - | 2 | 1 |
| 0.59 | -1.09 | -64.88% | 774 | 5,781 | 2024-06-21 | 15.25 | -2.45 | -13.84% | 8 | 1,294 |
| 1.34 | -1.17 | -46.61% | 216 | 1,710 | 2024-07-19 | 14.00 | -3.05 | -17.89% | 36 | 678 |
| 3.66 | -1.24 | -25.31% | 684 | 1,120 | 2024-09-20 | 17.53 | -2.97 | -14.49% | 86 | 615 |
| 6.45 | -0.81 | -11.16% | 44 | 1,421 | 2024-12-20 | 17.50 | -3.95 | -18.41% | 7 | 886 |
| 7.25 | -1.05 | -12.65% | 590 | 2,063 | 2025-01-17 | 21.40 | 0.00 | - | 5 | 828 |
| 9.43 | +0.63 | +7.16% | 24 | 47 | 2025-03-21 | 19.10 | 0.00 | - | - | 31 |
| 10.80 | -0.95 | -8.09% | 3 | 1,208 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 14.68 | -0.81 | -5.23% | 2 | 348 | 2026-01-16 | 23.65 | 0.00 | - | 4 | 374 |
© 2024 Yahoo. All rights reserved.