UK markets open in 7 hours 17 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,687.40 +738.19 (+1.39%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 4 | 2,405 | 2024-06-21 | 22.10 | 0.00 | - | 110 | 0 |
| 0.15 | 0.00 | - | 3 | 1,149 | 2024-07-19 | 17.14 | 0.00 | - | 9 | 7 |
| 1.09 | +0.16 | +17.20% | 3 | 1,237 | 2024-09-20 | 24.31 | 0.00 | - | 18 | 254 |
| 2.96 | +0.39 | +15.18% | 25 | 300 | 2024-12-20 | 25.08 | 0.00 | - | 18 | 162 |
| 3.25 | 0.00 | - | 1 | 2,266 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 467 |
| 6.55 | +0.25 | +3.97% | 1 | 614 | 2025-06-20 | 22.40 | 0.00 | - | 1 | 654 |
| 10.10 | +0.35 | +3.59% | 2 | 793 | 2026-01-16 | 24.80 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.