Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 551 | 2024-05-10 | 19.50 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 136 | 5,428 | 2024-05-17 | 21.30 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 9 | 112 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 5 | 578 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 429 | 6,895 | 2024-06-21 | 18.90 | 0.00 | - | 20 | 225 |
| 1.29 | 0.00 | - | 362 | 1,970 | 2024-07-19 | 19.00 | 0.00 | - | 69 | 580 |
| 3.50 | 0.00 | - | 42 | 1,397 | 2024-09-20 | 18.88 | 0.00 | - | 24 | 318 |
| 6.10 | 0.00 | - | 5 | 675 | 2024-12-20 | 21.86 | 0.00 | - | 10 | 217 |
| 7.20 | 0.00 | - | 71 | 5,898 | 2025-01-17 | 22.50 | 0.00 | - | 10 | 653 |
| 7.70 | 0.00 | - | 54 | 65 | 2025-03-21 | 22.75 | 0.00 | - | 1 | 2 |
| 9.38 | 0.00 | - | 8 | 403 | 2025-06-20 | 26.03 | 0.00 | - | 3 | 83 |
| 14.80 | 0.00 | - | 21 | 698 | 2026-01-16 | 27.42 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. All rights reserved.