Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.22 | -91.67% | 62 | 1,895 | 2024-05-17 | 20.85 | +0.30 | +1.46% | 176 | 34 |
| 0.22 | -0.54 | -71.05% | 145 | 1,418 | 2024-06-21 | 13.80 | 0.00 | - | 1 | 99 |
| 1.30 | +0.02 | +1.56% | 1 | 273 | 2024-07-19 | 25.55 | 0.00 | - | 8 | 84 |
| 2.42 | -0.83 | -25.54% | 58 | 395 | 2024-09-20 | 22.25 | 0.00 | - | 92 | 98 |
| 6.50 | +1.66 | +34.30% | 15 | 31 | 2024-12-20 | 20.10 | 0.00 | - | 9 | 9 |
| 5.50 | -0.55 | -9.09% | 5 | 1,358 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 57 |
| 10.70 | 0.00 | - | 1 | 250 | 2025-06-20 | 35.17 | 0.00 | - | 1 | 9 |
| 13.17 | -0.13 | -0.98% | 1 | 20 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.