UK markets open in 2 hours 46 minutes
NIKKEI 225
39,020.39 +403.29 (+1.04%) HANG SENG
18,919.93 -275.67 (-1.44%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 73 | 2024-05-24 | 26.85 | +2.70 | +11.18% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 136 | 2024-05-31 | 25.01 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 100 | 127 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 384 | 2,719 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 46 | 1,989 | 2024-07-19 | 23.50 | 0.00 | - | 10 | 68 |
| 1.22 | -0.35 | -22.29% | 8 | 2,383 | 2024-09-20 | 23.70 | 0.00 | - | 140 | 410 |
| 2.87 | -0.88 | -23.47% | 29 | 423 | 2024-12-20 | 23.25 | 0.00 | - | 8 | 112 |
| 3.50 | -0.95 | -21.35% | 30 | 1,994 | 2025-01-17 | 24.30 | 0.00 | - | 28 | 132 |
| 5.00 | -1.50 | -23.08% | 1 | 233 | 2025-03-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 456 | 2025-06-20 | 28.75 | 0.00 | - | 1 | 4 |
| 10.23 | -1.55 | -13.16% | 20 | 780 | 2026-01-16 | 29.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.