Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00100000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 448 | 225.00% |
| SQ240517C00100000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 4,207 | 78.13% |
| SQ240524C00100000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 239 | 70.31% |
| SQ240531C00100000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 65 | 62.89% |
| SQ240607C00100000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.43 | -0.02 | -66.67% | 5 | 25 | 66.31% |
| SQ240614C00100000 | 2024-05-07 1:31PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.34% |
| SQ240621C00100000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.05 | -38.46% | 257 | 9,156 | 48.54% |
| SQ240719C00100000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 0.24 | 0.18 | 0.24 | -0.09 | -27.27% | 106 | 3,667 | 43.07% |
| SQ240920C00100000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 1.33 | 1.31 | 1.35 | -0.37 | -21.76% | 49 | 1,634 | 46.75% |
| SQ241220C00100000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.40 | -0.10 | -2.94% | 16 | 1,655 | 49.26% |
| SQ250117C00100000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.90 | -0.45 | -10.47% | 250 | 5,539 | 49.07% |
| SQ250321C00100000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 5.80 | 5.20 | 5.45 | 0.00 | - | 14 | 220 | 50.18% |
| SQ250620C00100000 | 2024-05-10 12:35PM EDT | 2025-06-20 | 7.15 | 7.15 | 7.35 | -0.90 | -11.18% | 15 | 1,725 | 51.22% |
| SQ260116C00100000 | 2024-05-10 1:52PM EDT | 2026-01-16 | 11.28 | 11.15 | 11.45 | -0.59 | -4.97% | 2 | 928 | 52.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 28.10 | 29.45 | 0.00 | - | 16 | 0 | 108.20% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 28.35 | 29.20 | 0.00 | - | 10 | 0 | 64.45% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 27.40 | 29.15 | 0.00 | - | 1 | 0 | 49.07% |
| SQ240920P00100000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 33.80 | 28.75 | 29.15 | 0.00 | - | 89 | 206 | 35.74% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 29.60 | 30.40 | 0.00 | - | 2 | 132 | 38.78% |
| SQ250117P00100000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 29.09 | 29.75 | 30.45 | 0.00 | - | 1 | 128 | 36.91% |
| SQ250620P00100000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 33.35 | 31.20 | 33.10 | 0.00 | - | 1 | 38 | 40.75% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 34.45 | 37.45 | 0.00 | - | 2 | 81 | 45.93% |
© 2024 Yahoo. All rights reserved.