UK markets open in 6 hours 52 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,364.68 -651.16 (-1.28%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 448 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 279 | 3,728 | 2024-05-17 | 25.85 | 0.00 | - | 16 | 0 |
| 0.20 | +0.10 | +100.00% | 2 | 244 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 11 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -1.39 | -99.29% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 235 | 9,088 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 0 |
| 0.42 | +0.16 | +61.54% | 186 | 3,765 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 0 |
| 2.10 | +0.63 | +42.86% | 68 | 1,581 | 2024-09-20 | 33.80 | 0.00 | - | 89 | 206 |
| 4.00 | +0.55 | +15.94% | 28 | 1,639 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 132 |
| 4.70 | +0.83 | +21.45% | 183 | 5,450 | 2025-01-17 | 31.60 | 0.00 | - | 4 | 129 |
| 6.25 | +0.91 | +17.04% | 27 | 201 | 2025-03-21 | - | - | - | - | - |
| 8.27 | +1.17 | +16.48% | 8 | 1,707 | 2025-06-20 | 33.35 | 0.00 | - | 1 | 38 |
| 12.15 | +1.15 | +10.45% | 53 | 943 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.