Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00105000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240503C00105000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SQ240510C00105000 | 2024-04-23 12:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ240517C00105000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240531C00105000 | 2024-04-24 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ240621C00105000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SQ240719C00105000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240920C00105000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ241220C00105000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SQ250117C00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00105000 | 2024-04-22 10:40AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ260116C00105000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00105000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920P00105000 | 2024-03-11 10:34AM EDT | 2024-09-20 | 26.75 | 28.40 | 28.75 | 0.00 | - | 19 | 96 | 0.00% |
| SQ241220P00105000 | 2024-03-19 9:56AM EDT | 2024-12-20 | 29.90 | 34.50 | 35.05 | 0.00 | - | 8 | 50 | 50.06% |
| SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00105000 | 2024-02-23 11:59AM EDT | 2025-06-20 | 31.65 | 30.85 | 31.80 | 0.00 | - | 10 | 20 | 23.49% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.