Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,934 | 2024-05-17 | 28.90 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 8 | 134 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 16 | 1,956 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 3 |
| 0.25 | +0.05 | +25.00% | 411 | 3,480 | 2024-07-19 | 30.65 | 0.00 | - | 1 | 0 |
| 1.39 | +0.30 | +27.52% | 19 | 1,950 | 2024-09-20 | 35.80 | 0.00 | - | 36 | 127 |
| 3.30 | +0.39 | +13.40% | 12 | 436 | 2024-12-20 | 39.30 | 0.00 | - | 1 | 49 |
| 3.70 | +0.60 | +19.35% | 11 | 2,527 | 2025-01-17 | 29.63 | 0.00 | - | 1 | 200 |
| 4.65 | 0.00 | - | 21 | 119 | 2025-03-21 | - | - | - | - | - |
| 6.97 | +0.47 | +7.23% | 1 | 939 | 2025-06-20 | 40.50 | 0.00 | - | 10 | 19 |
| 10.05 | 0.00 | - | 2 | 271 | 2026-01-16 | 36.05 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.