UK markets open in 2 hours 26 minutes
NIKKEI 225
38,356.17 +153.80 (+0.40%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,321.20 -1.10 (-0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,166.23 -1,083.86 (-2.16%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00115000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240517C00115000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SQ240524C00115000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240531C00115000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SQ240621C00115000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SQ240719C00115000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 7 | 0 | 25.00% |
| SQ240920C00115000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SQ241220C00115000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250117C00115000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | -0.17 | -7.17% | 1 | 0 | 12.50% |
| SQ250620C00115000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | -0.85 | -14.53% | 2 | 0 | 12.50% |
| SQ260116C00115000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 42.70 | 44.10 | 0.00 | - | 14 | 0 | 159.77% |
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 44.06% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.