Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00125000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240621C00125000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240719C00125000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| SQ240920C00125000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQ241220C00125000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SQ250117C00125000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| SQ250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ260116C00125000 | 2024-04-24 1:07PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 285.45% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-02-29 10:48AM EDT | 2025-06-20 | 47.30 | 43.60 | 45.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.