UK markets open in 7 hours 9 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,577.56 -1,716.70 (-3.22%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00130000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.15 | -0.01 | -12.50% | 412 | 6,902 | 62.31% |
| SQ250117C00130000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 2.01 | 1.97 | 2.15 | -0.21 | -9.46% | 519 | 18,720 | 51.54% |
| SQ250620C00130000 | 2024-04-24 2:36PM EDT | 2025-06-20 | 4.70 | 4.55 | 4.85 | -0.35 | -6.93% | 18 | 40,958 | 53.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00130000 | 2023-08-18 12:02PM EDT | 2024-06-21 | 73.25 | 76.65 | 77.70 | 0.00 | - | 10 | 0 | 288.84% |
| SQ250117P00130000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 55.92 | 55.60 | 56.45 | +3.57 | +6.82% | 4 | 102 | 37.26% |
| SQ250620P00130000 | 2024-03-05 3:46PM EDT | 2025-06-20 | 56.91 | 55.60 | 59.00 | 0.00 | - | 1 | 6 | 46.05% |
© 2024 Yahoo. All rights reserved.