Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00020000 | 2024-03-27 11:23AM EDT | 2024-06-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SQ250117C00020000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SQ250620C00020000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQ260116C00020000 | 2024-04-02 9:53AM EDT | 2026-01-16 | 60.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00020000 | 2024-03-05 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 135.16% |
| SQ250117P00020000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 151 | 25.00% |
| SQ250620P00020000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 25.00% |
| SQ260116P00020000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 25.00% |
© 2024 Yahoo. All rights reserved.