Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00022500 | 2024-02-07 4:41PM EDT | 2024-06-21 | 46.55 | 57.45 | 59.90 | 0.00 | - | 10 | 39 | 435.94% |
| SQ250117C00022500 | 2024-02-26 10:38AM EDT | 2025-01-17 | 54.45 | 59.50 | 63.50 | 0.00 | - | 1 | 216 | 240.28% |
| SQ250620C00022500 | 2024-04-12 1:02PM EDT | 2025-06-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| SQ260116C00022500 | 2024-04-03 3:49PM EDT | 2026-01-16 | 60.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00022500 | 2024-02-28 11:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 392 | 115.63% |
| SQ250117P00022500 | 2024-04-23 3:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 25.00% |
| SQ250620P00022500 | 2024-04-24 3:38PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 25.00% |
| SQ260116P00022500 | 2024-04-24 3:37PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
© 2024 Yahoo. All rights reserved.