UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,473.78 +58.52 (+0.12%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00025000 | 2024-02-27 11:33AM EDT | 2024-06-21 | 52.89 | 59.00 | 60.95 | 0.00 | - | 47 | 47 | 591.21% |
| SQ250117C00025000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 58.00 | 56.25 | 58.45 | 0.00 | - | 1 | 44 | 215.97% |
| SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 0.00% |
| SQ260116C00025000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 52.50 | 47.60 | 52.45 | 0.00 | - | 5 | 75 | 80.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00025000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 372 | 103.13% |
| SQ250117P00025000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 1,459 | 63.67% |
| SQ250620P00025000 | 2024-05-07 1:12PM EDT | 2025-06-20 | 0.45 | 0.43 | 0.71 | +0.02 | +4.65% | 2 | 128 | 60.94% |
| SQ260116P00025000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.27 | -0.07 | -6.86% | 4 | 440 | 56.69% |
© 2024 Yahoo. All rights reserved.