UK markets open in 7 hours 13 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.10 -2.90 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,042.23 +1,730.23 (+3.51%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00027500 | 2023-12-21 10:31AM EDT | 2024-04-19 | 50.59 | 36.50 | 39.65 | 0.00 | - | 24 | 24 | 0.00% |
| SQ240621C00027500 | 2024-03-15 11:41AM EDT | 2024-06-21 | 54.03 | 49.40 | 50.15 | 0.00 | - | 1 | 10 | 272.46% |
| SQ250117C00027500 | 2024-03-08 11:54AM EDT | 2025-01-17 | 55.00 | 49.35 | 52.25 | 0.00 | - | 1 | 158 | 143.46% |
| SQ250620C00027500 | 2024-02-23 10:35AM EDT | 2025-06-20 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 155.84% |
| SQ260116C00027500 | 2024-03-14 9:54AM EDT | 2026-01-16 | 59.50 | 51.05 | 55.40 | 0.00 | - | 4 | 99 | 110.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00027500 | 2024-03-15 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 170 | 475.00% |
| SQ240621P00027500 | 2024-04-15 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 4,031 | 83.59% |
| SQ250117P00027500 | 2024-04-17 11:25AM EDT | 2025-01-17 | 0.40 | 0.29 | 0.58 | 0.00 | - | 2 | 1,797 | 64.94% |
| SQ250620P00027500 | 2024-04-05 2:55PM EDT | 2025-06-20 | 0.85 | 0.53 | 0.90 | 0.00 | - | 1 | 604 | 57.64% |
| SQ260116P00027500 | 2024-04-11 12:14PM EDT | 2026-01-16 | 1.25 | 1.11 | 1.80 | 0.00 | - | 2 | 153 | 56.25% |
© 2024 Yahoo. All rights reserved.