Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00030000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 40.25 | 44.00 | 44.70 | 0.00 | - | 10 | 627 | 124.12% |
SQ250117C00030000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.05 | 45.40 | 46.15 | 0.00 | - | 10 | 344 | 85.55% |
SQ250620C00030000 | 2024-03-18 9:53AM EDT | 2025-06-20 | 52.88 | 44.50 | 48.80 | 0.00 | - | 1 | 53 | 77.30% |
SQ260116C00030000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 49.50 | 46.25 | 50.90 | +3.50 | +7.61% | 4 | 167 | 77.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00030000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | 0.00 | - | 4 | 2,651 | 99.22% |
SQ250117P00030000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.53 | -0.16 | -26.67% | 6 | 1,673 | 62.79% |
SQ250620P00030000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 1.16 | 0.31 | 1.73 | 0.00 | - | 1 | 480 | 59.18% |
SQ260116P00030000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 1.77 | 1.52 | 1.89 | +0.12 | +7.27% | 5 | 217 | 55.42% |