UK markets open in 6 hours 32 minutes
NIKKEI 225
37,999.28 -460.80 (-1.20%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.25 -1,673.82 (-3.14%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-02-16 1:32PM EDT | 2024-06-21 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 280.13% |
| SQ240719C00032500 | 2024-02-29 11:42AM EDT | 2024-07-19 | 48.68 | 51.80 | 53.45 | 0.00 | - | 5 | 0 | 299.90% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 180.91% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 57.72% |
| SQ260116C00032500 | 2023-12-21 3:37PM EDT | 2026-01-16 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00032500 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 95 | 109.38% |
| SQ240621P00032500 | 2024-04-10 2:11PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 4,528 | 88.28% |
| SQ240719P00032500 | 2024-04-02 3:58PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.15 | 0.00 | - | 1 | 111 | 76.56% |
| SQ240920P00032500 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.34 | -0.13 | -35.14% | 2 | 139 | 70.31% |
| SQ241220P00032500 | 2024-04-24 3:21PM EDT | 2024-12-20 | 0.53 | 0.51 | 0.66 | -0.13 | -19.70% | 4 | 55 | 63.77% |
| SQ250117P00032500 | 2024-04-24 3:19PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.70 | -0.10 | -14.93% | 4 | 1,328 | 61.28% |
| SQ250620P00032500 | 2024-04-22 10:54AM EDT | 2025-06-20 | 1.41 | 0.93 | 1.61 | 0.00 | - | 3 | 149 | 57.76% |
| SQ260116P00032500 | 2024-04-24 10:37AM EDT | 2026-01-16 | 2.14 | 2.06 | 2.32 | -0.27 | -11.20% | 2 | 739 | 55.20% |
© 2024 Yahoo. All rights reserved.