Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00037500 | 2024-04-26 10:19AM EDT | 2024-05-17 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 341.89% |
| SQ240920C00037500 | 2024-02-20 11:30AM EDT | 2024-09-20 | 30.00 | 46.80 | 48.95 | 0.00 | - | 5 | 11 | 237.94% |
| SQ250117C00037500 | 2024-05-01 1:26PM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 2025-06-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ260116C00037500 | 2024-05-08 10:07AM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00037500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQ240621P00037500 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240719P00037500 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ240920P00037500 | 2024-05-08 12:29PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ241220P00037500 | 2024-05-08 12:33PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117P00037500 | 2024-05-07 1:44PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250321P00037500 | 2024-05-07 1:54PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ250620P00037500 | 2024-04-30 3:19PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ260116P00037500 | 2024-05-07 12:51PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.