Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SQ240621C00040000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 30.75 | 0.00 | 0.00 | 0.00 | - | 22 | 387 | 0.00% |
| SQ240719C00040000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 30.69 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SQ240920C00040000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 33.64 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SQ241220C00040000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| SQ250117C00040000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 0.00% |
| SQ250620C00040000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| SQ260116C00040000 | 2024-04-24 10:14AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 25 | 676 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00040000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SQ240621P00040000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 1,376 | 25.00% |
| SQ240719P00040000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| SQ240920P00040000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 25.00% |
| SQ241220P00040000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| SQ250117P00040000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 2,155 | 12.50% |
| SQ250620P00040000 | 2024-04-17 3:21PM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| SQ260116P00040000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 12.50% |
© 2024 Yahoo. All rights reserved.