Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00042500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 35.14 | 26.55 | 30.05 | 0.00 | - | 1 | 427 | 597.27% |
| SQ240517C00042500 | 2024-02-23 4:07PM EDT | 2024-05-17 | 37.72 | 38.10 | 39.70 | 0.00 | - | 3 | 18 | 373.63% |
| SQ240621C00042500 | 2024-03-04 11:39AM EDT | 2024-06-21 | 36.39 | 36.85 | 38.60 | 0.00 | - | 2 | 244 | 234.96% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 27.55 | 30.35 | 0.00 | - | 3 | 3 | 78.96% |
| SQ240920C00042500 | 2024-04-19 2:58PM EDT | 2024-09-20 | 29.60 | 29.55 | 30.30 | -2.06 | -6.51% | 7 | 16 | 74.41% |
| SQ241220C00042500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 32.40 | 31.10 | 31.85 | -0.40 | -1.22% | 4 | 13 | 72.97% |
| SQ250117C00042500 | 2024-04-18 9:37AM EDT | 2025-01-17 | 31.50 | 31.55 | 32.30 | -2.15 | -6.39% | 7 | 239 | 72.63% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 32.90 | 34.10 | 0.00 | - | 1 | 264 | 67.43% |
| SQ260116C00042500 | 2024-04-19 3:10PM EDT | 2026-01-16 | 36.37 | 36.25 | 36.75 | -2.88 | -7.34% | 4 | 218 | 68.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00042500 | 2024-04-11 1:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 929 | 390.63% |
| SQ240517P00042500 | 2024-04-08 9:38AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 119 | 84.77% |
| SQ240621P00042500 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.28 | 0.00 | - | 2 | 4,100 | 66.89% |
| SQ240719P00042500 | 2024-04-04 9:55AM EDT | 2024-07-19 | 0.26 | 0.33 | 0.45 | 0.00 | - | 1 | 130 | 62.60% |
| SQ240920P00042500 | 2024-04-19 10:36AM EDT | 2024-09-20 | 0.91 | 0.88 | 1.01 | +0.11 | +13.75% | 19 | 969 | 59.45% |
| SQ241220P00042500 | 2024-04-18 11:27AM EDT | 2024-12-20 | 1.55 | 1.81 | 1.93 | 0.00 | - | 6 | 33 | 57.74% |
| SQ250117P00042500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 2.04 | 2.04 | 2.19 | +0.26 | +14.61% | 2 | 1,555 | 57.01% |
| SQ250620P00042500 | 2024-04-15 11:11AM EDT | 2025-06-20 | 2.78 | 3.30 | 3.45 | 0.00 | - | 25 | 374 | 54.20% |
| SQ260116P00042500 | 2024-04-19 3:46PM EDT | 2026-01-16 | 4.95 | 4.75 | 4.95 | +0.87 | +21.32% | 15 | 448 | 51.78% |
© 2024 Yahoo. All rights reserved.