Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00045000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 25.98 | 28.60 | 31.75 | 0.00 | - | 5 | 5 | 789.45% |
| SQ240517C00045000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 26.85 | 29.65 | 30.75 | 0.00 | - | 1 | 128 | 112.70% |
| SQ240621C00045000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 29.45 | 30.25 | 30.95 | 0.00 | - | 30 | 1,076 | 55.47% |
| SQ240719C00045000 | 2024-02-13 4:28PM EDT | 2024-07-19 | 22.30 | 36.45 | 38.45 | 0.00 | - | 10 | 12 | 164.92% |
| SQ240920C00045000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 31.40 | 31.70 | 32.25 | 0.00 | - | 7 | 37 | 68.14% |
| SQ241220C00045000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 29.52 | 32.95 | 33.45 | 0.00 | - | 6 | 4 | 65.60% |
| SQ250117C00045000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 29.60 | 33.60 | 33.90 | 0.00 | - | 23 | 666 | 66.54% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 34.05 | 37.65 | 0.00 | - | 1 | 475 | 65.36% |
| SQ260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 36.74 | 36.50 | 40.40 | 0.00 | - | 1 | 333 | 64.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00045000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 20 | 406.25% |
| SQ240503P00045000 | 2024-04-25 12:29PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.08 | 0.00 | - | 12 | 96 | 150.78% |
| SQ240510P00045000 | 2024-04-25 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 104.69% |
| SQ240517P00045000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.06 | 0.00 | - | 4 | 435 | 86.72% |
| SQ240524P00045000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 86.52% |
| SQ240531P00045000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 79.49% |
| SQ240621P00045000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.29 | 0.00 | - | 2 | 5,373 | 71.29% |
| SQ240719P00045000 | 2024-04-24 3:35PM EDT | 2024-07-19 | 0.38 | 0.27 | 0.43 | 0.00 | - | 9 | 94 | 64.21% |
| SQ240920P00045000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 0.98 | 0.86 | 1.03 | 0.00 | - | 19 | 334 | 60.99% |
| SQ241220P00045000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 1.89 | 1.72 | 1.82 | 0.00 | - | 2 | 244 | 57.41% |
| SQ250117P00045000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 1.99 | 1.92 | 2.08 | 0.00 | - | 1 | 3,005 | 56.48% |
| SQ250620P00045000 | 2024-04-24 9:47AM EDT | 2025-06-20 | 3.20 | 2.10 | 4.85 | 0.00 | - | 79 | 439 | 54.79% |
| SQ260116P00045000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 5.35 | 4.55 | 7.20 | 0.00 | - | 1 | 1,477 | 56.06% |
© 2024 Yahoo. All rights reserved.