UK markets open in 5 hours 51 minutes
NIKKEI 225
38,643.34 +407.27 (+1.07%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,338.10 +6.90 (+0.30%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,600.05 -646.39 (-1.26%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 8 | 66 |
| 26.85 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 457 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.04 | -80.00% | 2 | 56 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 30 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 27 | 8 |
| 28.00 | 0.00 | - | 6 | 1,070 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 3 | 5,383 |
| 22.34 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 1 | 439 |
| 28.37 | +4.80 | +20.36% | 3 | 40 | 2024-09-20 | 0.70 | 0.00 | - | 106 | 438 |
| 29.52 | 0.00 | - | 6 | 4 | 2024-12-20 | 1.45 | -0.69 | -32.24% | 5 | 245 |
| 26.88 | 0.00 | - | 1 | 666 | 2025-01-17 | 1.74 | -0.25 | -12.56% | 8 | 3,006 |
| - | - | - | - | - | 2025-03-21 | 2.40 | -0.22 | -8.40% | 2 | 1 |
| 37.13 | 0.00 | - | 1 | 475 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 442 |
| 37.20 | 0.00 | - | 1 | 334 | 2026-01-16 | 4.50 | -0.20 | -4.26% | 1 | 1,476 |
© 2024 Yahoo. All rights reserved.