UK markets open in 7 hours 29 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.17 (-0.21%) GOLD FUTURES
2,395.20 -2.80 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,084.34 +1,804.54 (+3.66%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00047500 | 2024-04-16 3:49PM EDT | 2024-04-19 | 26.09 | 23.30 | 25.30 | 0.00 | - | 3 | 770 | 418.16% |
| SQ240517C00047500 | 2024-04-16 3:49PM EDT | 2024-05-17 | 26.42 | 24.65 | 25.40 | 0.00 | - | 3 | 19 | 96.48% |
| SQ240621C00047500 | 2024-04-12 1:30PM EDT | 2024-06-21 | 29.99 | 25.05 | 25.90 | 0.00 | - | 3 | 993 | 77.59% |
| SQ240719C00047500 | 2024-04-15 2:25PM EDT | 2024-07-19 | 27.95 | 25.60 | 26.00 | 0.00 | - | 20 | 44 | 70.73% |
| SQ240920C00047500 | 2024-04-10 1:50PM EDT | 2024-09-20 | 32.77 | 26.80 | 27.30 | 0.00 | - | 1 | 72 | 68.92% |
| SQ241220C00047500 | 2024-04-04 3:54PM EDT | 2024-12-20 | 31.85 | 28.65 | 29.15 | 0.00 | - | 8 | 9 | 68.75% |
| SQ250117C00047500 | 2024-04-15 9:43AM EDT | 2025-01-17 | 33.80 | 28.10 | 29.65 | 0.00 | - | 1 | 213 | 64.98% |
| SQ250620C00047500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 37.45 | 31.60 | 33.45 | 0.00 | - | 1 | 101 | 70.67% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 33.25 | 35.45 | 0.00 | - | 1 | 128 | 65.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00047500 | 2024-04-11 1:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1,117 | 328.52% |
| SQ240517P00047500 | 2024-04-15 9:57AM EDT | 2024-05-17 | 0.10 | 0.11 | 0.23 | 0.00 | - | 30 | 293 | 79.00% |
| SQ240621P00047500 | 2024-04-17 12:46PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.45 | 0.00 | - | 1 | 1,804 | 63.09% |
| SQ240719P00047500 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.69 | +0.06 | +9.84% | 21 | 191 | 59.91% |
| SQ240920P00047500 | 2024-04-18 3:50PM EDT | 2024-09-20 | 1.44 | 1.31 | 1.47 | +0.27 | +23.08% | 4 | 3,242 | 56.54% |
| SQ241220P00047500 | 2024-04-16 2:21PM EDT | 2024-12-20 | 2.47 | 2.51 | 2.72 | 0.00 | - | 1 | 71 | 55.81% |
| SQ250117P00047500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 2.73 | 2.77 | 2.97 | 0.00 | - | 1 | 2,082 | 54.81% |
| SQ250620P00047500 | 2024-04-18 3:55PM EDT | 2025-06-20 | 4.40 | 4.25 | 4.45 | +0.80 | +22.22% | 31 | 869 | 52.23% |
| SQ260116P00047500 | 2024-03-28 11:54AM EDT | 2026-01-16 | 4.95 | 5.95 | 7.05 | 0.00 | - | 77 | 586 | 51.95% |
© 2024 Yahoo. All rights reserved.