Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 8 | 12 | 2024-05-10 | 0.01 | -0.10 | -90.91% | 8 | 221 |
| 20.97 | -3.18 | -13.17% | 1 | 151 | 2024-05-17 | 0.01 | 0.00 | - | 48 | 681 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.06 | -66.67% | 4 | 28 |
| 22.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.44 | +0.37 | +528.57% | 2 | 51 |
| 17.48 | 0.00 | - | - | 3 | 2024-06-07 | 0.09 | 0.00 | - | 27 | 46 |
| 20.60 | 0.00 | - | 11 | 1,685 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 21 | 8,447 |
| 22.28 | +1.23 | +5.84% | 8 | 97 | 2024-07-19 | 0.30 | -0.11 | -26.83% | 4 | 769 |
| 22.20 | +0.40 | +1.83% | 6 | 90 | 2024-09-20 | 1.24 | -0.08 | -6.06% | 9 | 785 |
| 24.25 | 0.00 | - | 10 | 85 | 2024-12-20 | 2.73 | 0.00 | - | 23 | 204 |
| 25.75 | +0.75 | +3.00% | 1 | 1,218 | 2025-01-17 | 2.65 | -0.34 | -11.37% | 21 | 3,045 |
| 26.00 | 0.00 | - | 14 | 11 | 2025-03-21 | 3.50 | +0.15 | +4.48% | 10 | 5 |
| 28.00 | 0.00 | - | 3 | 728 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 1,608 |
| 33.25 | +2.70 | +8.84% | 1 | 460 | 2026-01-16 | 6.55 | 0.00 | - | 22 | 506 |
© 2024 Yahoo. All rights reserved.