Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00052500 | 2024-04-18 2:47PM EDT | 2024-04-19 | 19.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SQ240621C00052500 | 2024-04-18 10:15AM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250117C00052500 | 2024-03-27 12:24PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250620C00052500 | 2024-04-04 2:17PM EDT | 2025-06-20 | 32.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ260116C00052500 | 2024-04-17 12:40PM EDT | 2026-01-16 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00052500 | 2024-04-08 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ240621P00052500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SQ250117P00052500 | 2024-04-18 2:22PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250620P00052500 | 2024-04-01 9:49AM EDT | 2025-06-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ260116P00052500 | 2024-04-16 9:54AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.