Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 21 | 53 | 2024-05-10 | 0.01 | 0.00 | - | 161 | 722 |
| 15.24 | 0.00 | - | 1 | 275 | 2024-05-17 | 0.05 | 0.00 | - | 1,714 | 2,387 |
| 14.96 | 0.00 | - | 32 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 98 | 121 |
| 21.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 208 | 0 |
| 18.87 | 0.00 | - | - | 1 | 2024-06-07 | 0.23 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 2 | 1 |
| 15.60 | 0.00 | - | 91 | 1,261 | 2024-06-21 | 0.48 | 0.00 | - | 472 | 4,875 |
| 14.87 | 0.00 | - | 351 | 374 | 2024-07-19 | 0.89 | 0.00 | - | 42 | 505 |
| 18.10 | 0.00 | - | 15 | 299 | 2024-09-20 | 2.35 | 0.00 | - | 488 | 0 |
| 20.14 | 0.00 | - | 1 | 409 | 2024-12-20 | 4.07 | 0.00 | - | 80 | 502 |
| 26.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.29 | 0.00 | - | 35 | 2,084 |
| - | - | - | - | - | 2025-03-21 | 5.87 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.95 | 0.00 | - | 8 | 0 |
| 27.54 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 680 |
© 2024 Yahoo. All rights reserved.