UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,248.42 +192.03 (+0.49%) Bitcoin GBP
49,766.07 +16.50 (+0.03%)
Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00057000 | 2024-05-08 11:11AM EDT | 2024-05-10 | 14.28 | 15.45 | 15.75 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00057000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 10 | 93 | 134.38% |
| SQ240524P00057000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 15 | 60.35% |
| SQ240531P00057000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.50 | 0.07 | 0.48 | 0.00 | - | 3 | 12 | 63.57% |
| SQ240614P00057000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 0.29 | 0.20 | 0.29 | 0.00 | - | 2 | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.