UK markets open in 13 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,239.88 +38.61 (+0.22%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,332.40 -6.00 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.27 -2,042.01 (-3.82%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00057500 | 2024-04-24 3:17PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ240621C00057500 | 2024-04-23 12:10PM EDT | 2024-06-21 | 17.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719C00057500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240920C00057500 | 2024-04-19 12:58PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ241220C00057500 | 2024-04-22 9:41AM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250117C00057500 | 2024-04-16 9:41AM EDT | 2025-01-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00057500 | 2024-04-09 12:56PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ260116C00057500 | 2024-04-18 3:16PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00057500 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| SQ240621P00057500 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| SQ240719P00057500 | 2024-04-19 12:35PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SQ240920P00057500 | 2024-04-24 3:57PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SQ241220P00057500 | 2024-04-22 3:17PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SQ250117P00057500 | 2024-04-22 2:59PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620P00057500 | 2024-04-24 3:55PM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ260116P00057500 | 2024-04-17 2:34PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.