UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,266.62 -124.82 (-0.23%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00060000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 14.90 | 14.95 | 16.05 | +3.49 | +30.59% | 5 | 58 | 143.16% |
| SQ240503C00060000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 11.33 | 14.85 | 16.70 | 0.00 | - | 287 | 289 | 101.86% |
| SQ240510C00060000 | 2024-04-19 12:37PM EDT | 2024-05-10 | 11.82 | 14.00 | 17.10 | 0.00 | - | 1 | 1 | 70.02% |
| SQ240517C00060000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 15.93 | 16.00 | 16.20 | +4.13 | +35.00% | 6 | 234 | 77.05% |
| SQ240524C00060000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 15.44 | 15.95 | 16.60 | 0.00 | - | 1 | 14 | 72.12% |
| SQ240531C00060000 | 2024-04-19 1:41PM EDT | 2024-05-31 | 12.63 | 16.25 | 17.70 | 0.00 | - | 6 | 6 | 78.15% |
| SQ240621C00060000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 16.50 | 17.00 | 17.35 | +3.00 | +22.22% | 76 | 930 | 65.70% |
| SQ240719C00060000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 17.56 | 17.60 | 18.25 | +3.91 | +28.64% | 10 | 355 | 62.13% |
| SQ240920C00060000 | 2024-04-23 12:10PM EDT | 2024-09-20 | 18.59 | 19.70 | 20.25 | +2.69 | +16.92% | 7 | 568 | 62.31% |
| SQ241220C00060000 | 2024-04-17 2:38PM EDT | 2024-12-20 | 21.22 | 22.30 | 22.65 | 0.00 | - | 3 | 260 | 62.54% |
| SQ250117C00060000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 22.48 | 22.90 | 23.40 | +2.21 | +10.90% | 83 | 1,294 | 62.53% |
| SQ250620C00060000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 23.17 | 25.55 | 28.65 | 0.00 | - | 1 | 1,265 | 65.25% |
| SQ260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 27.30 | 29.85 | 31.50 | 0.00 | - | 2 | 418 | 64.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00060000 | 2024-04-23 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 34 | 1,061 | 110.55% |
| SQ240503P00060000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.34 | -0.27 | -45.00% | 126 | 673 | 88.28% |
| SQ240510P00060000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.49 | 0.26 | 0.83 | -0.32 | -39.51% | 31 | 262 | 78.81% |
| SQ240517P00060000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.64 | 0.61 | 0.65 | -0.39 | -37.86% | 188 | 4,295 | 69.63% |
| SQ240524P00060000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.95 | 0.75 | 0.80 | -0.26 | -21.49% | 23 | 70 | 65.33% |
| SQ240531P00060000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 1.05 | 0.85 | 0.93 | -0.43 | -29.05% | 8 | 17 | 61.72% |
| SQ240621P00060000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.39 | 1.27 | 1.40 | -0.50 | -26.46% | 40 | 7,260 | 56.89% |
| SQ240719P00060000 | 2024-04-23 1:18PM EDT | 2024-07-19 | 2.07 | 1.86 | 1.90 | -0.83 | -28.62% | 5 | 1,263 | 53.32% |
| SQ240920P00060000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.40 | -0.35 | -8.86% | 23 | 3,662 | 52.23% |
| SQ241220P00060000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 5.70 | 5.00 | 5.20 | -0.30 | -5.00% | 1 | 85 | 51.06% |
| SQ250117P00060000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 5.50 | 5.35 | 5.50 | -0.80 | -12.70% | 8 | 3,215 | 50.00% |
| SQ250620P00060000 | 2024-04-19 3:26PM EDT | 2025-06-20 | 9.10 | 7.45 | 8.45 | 0.00 | - | 3 | 460 | 51.92% |
| SQ260116P00060000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 11.00 | 9.75 | 10.10 | 0.00 | - | 1 | 368 | 47.71% |
© 2024 Yahoo. All rights reserved.