Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 20 | 77 | 2024-05-10 | 0.06 | 0.00 | - | 836 | 1,372 |
| 10.00 | 0.00 | - | 32 | 256 | 2024-05-17 | 0.21 | 0.00 | - | 4,079 | 6,339 |
| 10.19 | 0.00 | - | 5 | 25 | 2024-05-24 | 0.37 | 0.00 | - | 115 | 349 |
| 12.50 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.52 | 0.00 | - | 225 | 205 |
| 12.46 | 0.00 | - | 1 | 28 | 2024-06-07 | 0.70 | 0.00 | - | 25 | 36 |
| 12.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.88 | 0.00 | - | 5 | 5 |
| 11.15 | 0.00 | - | 221 | 1,007 | 2024-06-21 | 1.11 | 0.00 | - | 382 | 8,813 |
| 12.10 | 0.00 | - | 106 | 420 | 2024-07-19 | 1.75 | 0.00 | - | 143 | 1,853 |
| 14.60 | 0.00 | - | 40 | 591 | 2024-09-20 | 3.71 | 0.00 | - | 292 | 3,685 |
| 17.65 | 0.00 | - | 9 | 253 | 2024-12-20 | 5.64 | 0.00 | - | 11 | 259 |
| 18.19 | 0.00 | - | 16 | 1,217 | 2025-01-17 | 6.05 | 0.00 | - | 46 | 4,348 |
| 21.40 | 0.00 | - | 1 | 19 | 2025-03-21 | 6.05 | 0.00 | - | 1 | 698 |
| 21.40 | 0.00 | - | 3 | 1,251 | 2025-06-20 | 8.30 | 0.00 | - | 3 | 462 |
| 25.30 | 0.00 | - | 5 | 423 | 2026-01-16 | 10.55 | 0.00 | - | 9 | 910 |
© 2024 Yahoo. All rights reserved.