UK markets open in 2 hours 37 minutes
NIKKEI 225
37,711.53 -748.55 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.90 -12.50 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.28 -2,032.13 (-3.80%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00061000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240503C00061000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240524C00061000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00061000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SQ240503P00061000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | -0.04 | -7.69% | 4 | 0 | 25.00% |
| SQ240510P00061000 | 2024-04-24 1:15PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 6 | 0 | 25.00% |
| SQ240524P00061000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240531P00061000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | -0.52 | -32.91% | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.