UK markets open in 5 hours 43 minutes
NIKKEI 225
38,631.20 +395.13 (+1.03%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,690.94 -527.97 (-1.03%)
Square, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | +3.41 | +38.88% | 7 | 22 | 2024-05-10 | 0.01 | -0.12 | -92.31% | 86 | 644 |
| 9.05 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.07 | -0.22 | -75.86% | 39 | 128 |
| 9.60 | 0.00 | - | 6 | 37 | 2024-05-24 | 0.22 | -0.24 | -52.17% | 8 | 23 |
| 14.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | -0.32 | -51.61% | 16 | 34 |
| 11.57 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.42 | -0.43 | -50.59% | 68 | 11 |
| 9.77 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.66 | -1.58 | -70.54% | 3 | 1 |
© 2024 Yahoo. All rights reserved.