Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00062500 | 2024-04-19 1:08PM EDT | 2024-04-19 | 8.37 | 7.35 | 8.65 | -2.93 | -25.93% | 59 | 1,428 | 132.42% |
| SQ240517C00062500 | 2024-04-19 3:37PM EDT | 2024-05-17 | 9.95 | 10.05 | 10.20 | -2.73 | -21.53% | 14 | 387 | 70.31% |
| SQ240621C00062500 | 2024-04-19 3:48PM EDT | 2024-06-21 | 11.20 | 11.40 | 11.60 | -3.16 | -22.01% | 2 | 2,238 | 61.67% |
| SQ240719C00062500 | 2024-04-19 2:44PM EDT | 2024-07-19 | 12.04 | 12.30 | 12.75 | -1.86 | -13.38% | 15 | 837 | 59.97% |
| SQ240920C00062500 | 2024-04-18 3:04PM EDT | 2024-09-20 | 16.20 | 14.65 | 14.90 | 0.00 | - | 9 | 171 | 60.27% |
| SQ241220C00062500 | 2024-04-18 9:37AM EDT | 2024-12-20 | 19.25 | 17.20 | 17.90 | 0.00 | - | 55 | 341 | 61.41% |
| SQ250117C00062500 | 2024-04-18 9:59AM EDT | 2025-01-17 | 19.15 | 18.00 | 18.70 | 0.00 | - | 1 | 974 | 61.90% |
| SQ250620C00062500 | 2024-04-02 10:44AM EDT | 2025-06-20 | 29.00 | 21.35 | 21.75 | 0.00 | - | 2 | 456 | 61.44% |
| SQ260116C00062500 | 2024-04-19 1:54PM EDT | 2026-01-16 | 25.88 | 25.20 | 27.80 | -1.97 | -7.07% | 1 | 293 | 65.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00062500 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 2 | 2,309 | 96.88% |
| SQ240517P00062500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 2.16 | 2.00 | 2.04 | +0.53 | +32.52% | 1,688 | 1,371 | 67.31% |
| SQ240621P00062500 | 2024-04-19 3:14PM EDT | 2024-06-21 | 2.97 | 2.98 | 3.05 | +0.35 | +13.36% | 55 | 805 | 55.91% |
| SQ240719P00062500 | 2024-04-19 3:28PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.75 | +0.69 | +23.31% | 29 | 358 | 52.25% |
| SQ240920P00062500 | 2024-04-19 2:55PM EDT | 2024-09-20 | 5.65 | 5.20 | 5.70 | +1.10 | +24.18% | 152 | 585 | 51.54% |
| SQ241220P00062500 | 2024-04-19 2:30PM EDT | 2024-12-20 | 7.45 | 7.40 | 7.55 | +0.70 | +10.37% | 84 | 450 | 50.90% |
| SQ250117P00062500 | 2024-04-19 9:49AM EDT | 2025-01-17 | 7.20 | 7.75 | 7.90 | +0.10 | +1.41% | 7 | 535 | 50.20% |
| SQ250620P00062500 | 2024-04-19 3:35PM EDT | 2025-06-20 | 10.20 | 10.00 | 10.20 | +1.40 | +15.91% | 12 | 185 | 48.69% |
| SQ260116P00062500 | 2024-04-10 3:50PM EDT | 2026-01-16 | 10.07 | 12.30 | 12.55 | 0.00 | - | 2 | 283 | 47.04% |
© 2024 Yahoo. All rights reserved.