Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00063000 | 2024-04-25 12:00PM EDT | 2024-04-26 | 9.23 | 11.25 | 11.60 | 0.00 | - | 2 | 2 | 187.11% |
| SQ240510C00063000 | 2024-04-19 11:19AM EDT | 2024-05-10 | 9.95 | 10.95 | 13.35 | 0.00 | - | 6 | 6 | 73.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00063000 | 2024-04-26 9:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 5 | 215 | 151.56% |
| SQ240503P00063000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.55 | 0.53 | 0.56 | -0.19 | -25.68% | 20 | 75 | 94.73% |
| SQ240510P00063000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.85 | 0.83 | 0.87 | -0.37 | -30.33% | 13 | 13 | 79.44% |
| SQ240531P00063000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 1.36 | 1.40 | 1.47 | -0.12 | -8.11% | 2 | 7 | 61.96% |
© 2024 Yahoo. All rights reserved.