Square, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | 0.00 | - | 49 | 53 | 2024-05-10 | 0.03 | -0.16 | -84.21% | 82 | 342 |
| 9.61 | +2.23 | +30.22% | 5 | 59 | 2024-05-17 | 0.16 | -0.28 | -63.64% | 16 | 986 |
| 7.50 | 0.00 | - | - | 1 | 2024-05-24 | 0.32 | -0.41 | -56.16% | 15 | 189 |
| 8.50 | 0.00 | - | 22 | 23 | 2024-05-31 | 0.45 | -0.54 | -54.55% | 15 | 25 |
| 7.70 | 0.00 | - | - | 1 | 2024-06-07 | 0.65 | -0.55 | -45.83% | 21 | 61 |
| - | - | - | - | - | 2024-06-14 | 1.10 | -0.42 | -27.63% | 1 | 25 |
© 2024 Yahoo. All rights reserved.